24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00421
24H 成交量$8.00万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$389.47 | $395.72 | $384.97 | $320.85万 | $2,521.17万 | 0.52% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.09万 | $1,681.60万 | -3.43% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.46万 | $306.59万 | 0.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 318 |
QIBENQI
|
$0.001784 | $0.001933 | $0.00175 | $41.65万 | $1,313.02万 | -2.03% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.43万 | $1,275.35万 | -2.29% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.90万 | $3,160.40万 | -0.85% |
| 24 |
ENAEthena
|
$0.1417 | $0.157 | $0.1408 | $1,917.93万 | $20.93亿 | -7.08% |
| 185 |
EIGENEigenlayer
|
$0.1559 | $0.1642 | $0.1552 | $87.78万 | $3,987.52万 | -2.50% |
| 533 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.58% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.95万 | $1,420.81万 | 0.00% |
| 638 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $7.43万 | $284.26万 | -0.30% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
FIDABonfida
|
$0.01498 | $0.01536 | $0.01458 | $13.69万 | $1,519.17万 | -1.64% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $8.94万 | $189.79万 | -0.46% |