24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.32万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $28.94万 | $1,707.65万 | -3.52% |
| 328 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $44.46万 | $293.46万 | 1.64% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.001914 | $0.002475 | $0.001683 | $422.39万 | $1,365.73万 | 11.21% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.52万 | $1,246.62万 | -1.75% |
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.21万 | $3,078.09万 | 0.52% |
| 20 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,072.54万 | $20.06亿 | -2.20% |
| 180 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $3,838.62万 | -0.31% |
| 483 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.76万 | $996.72万 | -5.37% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $278.03万 | -0.30% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 500 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $21.99万 | $1,507.87万 | -0.07% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.80万 | $188.14万 | -0.92% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
USD1 _以太坊ETH价格
Gram _比特币行情
Ondo _币种排行
Ether.fi _BTC行情
Near Protocol _BTC行情
瑞波币 _币种排行
Polygon _以太坊ETH价格
Ether.fi _数字货币市值
BFUSD _币种排行
大零币 _加密货币行情
Pyth Network _币种排行
恒星币 _比特币行情
恒星币 _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币行情
Plasma _BTC行情
Quant _币种排行
USDC _币种排行
LayerZero _BTC行情
AMDB _比特币行情
比特币 _BTC行情
币安币 _数字货币市值
Aerodrome _币种排行
狗币 _BTC行情
Aptos _加密货币行情
Avalanche _数字货币市值
币安币 _比特币
NBISB _币种排行
BitTensor _以太坊ETH价格
PAX Gold _比特币
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
Binance _BTC行情
Ondo _比特币行情
KORUB _币种排行
大零币 _比特币
Pudgy Penguins _加密货币行情
First Digital _比特币行情