24H 最高$192.43
24H 最低$176.02
今日开盘$184.57
24H 成交量$38.71万
流通市值—
24H 涨跌额($5.71)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.22 | $387.61 | $370.78 | $360.15万 | $2,521.17万 | 2.24% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.45万 | $1,707.65万 | -4.99% |
| 382 |
PORTALPortal
|
$0.01226 | $0.01268 | $0.01194 | $35.27万 | $293.46万 | 0.74% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.001859 | $0.002475 | $0.001836 | $418.41万 | $1,365.73万 | -2.21% |
| 404 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -3.67% |
| 473 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.07% |
| 19 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,205.39万 | $20.06亿 | -2.08% |
| 169 |
EIGENEigenlayer
|
$0.1589 | $0.1641 | $0.1548 | $113.77万 | $3,838.62万 | -0.87% |
| 547 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.28万 | $996.72万 | -5.70% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 475 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.61万 | $1,383.84万 | -2.36% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.62万 | $278.03万 | -2.10% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 508 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.27% |
| 494 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
相关站点
共 40 个
SOXSB _BTC行情
狗币 _加密货币行情
BitTensor _数字货币市值
比特币 _BTC行情
Near Protocol _比特币
EUR _币种排行
Initia _数字货币市值
Ether.fi _币种排行
AMDB _加密货币行情
USD.AI _比特币行情
Aptos _BTC行情
BEB _数字货币市值
MegaETH _数字货币市值
Binance _BTC行情
Act I : The _BTC行情
牛来 _比特币
USDC _数字货币市值
Aave _比特币
币安币 _比特币行情
Act I : The _币种排行
Filecoin _币种排行
Worldcoin _数字货币市值
CyberConnect _BTC行情
AMDB _数字货币市值
First Digital _BTC行情
NBISB _币种排行
LayerZero _币种排行
Uniswap _数字货币市值
TONToken _币种排行
RWUSD _比特币行情
Solana _BTC行情
莱特币 _BTC行情
莱特币 _BTC行情
BENQI _加密货币行情
Aave _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
BFUSD _BTC行情