24H 最高$0.74
24H 最低$0.715
今日开盘$0.722
24H 成交量$15.81万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.08 | $385.74 | $370.78 | $352.70万 | $2,521.17万 | 2.12% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.67万 | $1,707.65万 | -3.25% |
| 360 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 0.98% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 75 |
QIBENQI
|
$0.001913 | $0.002475 | $0.001733 | $470.82万 | $1,365.73万 | 9.94% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -2.39% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.74万 | $3,078.09万 | 1.38% |
| 19 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,193.19万 | $20.06亿 | -1.04% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $112.74万 | $3,838.62万 | 0.88% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.50万 | $996.72万 | -4.56% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 469 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.40万 | $1,383.84万 | -1.67% |
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.39万 | $278.03万 | -0.90% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 514 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.84万 | $1,507.87万 | -1.10% |
| 531 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.40万 | $188.14万 | 0.00% |
相关站点
共 40 个
USDC _BTC行情
Holo _币种排行
QQQB _比特币
达世币 _比特币
Aptos _加密货币行情
Hyperliquid _加密货币行情
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
Official _币种排行
TONToken _加密货币行情
Artificial _数字货币市值
Sui _币种排行
Pepe _BTC行情
Arbitrum _数字货币市值
Aptos _比特币行情
United Stables _加密货币行情
Arbitrum _加密货币行情
莱特币 _比特币行情
Aerodrome _BTC行情
Ripple USD _BTC行情
QQQB _BTC行情
AMDB _加密货币行情
Internet _加密货币行情
Sui _BTC行情
Shiba Inu _比特币行情
BEB _比特币
Plasma _比特币行情
USD.AI _比特币行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _BTC行情
Pepe _加密货币行情
AMDB _比特币
大零币 _数字货币市值