24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.28 | $370.78 | $353.36万 | $2,521.17万 | 0.29% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.33万 | $1,707.65万 | -3.24% |
| 322 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $45.60万 | $293.46万 | 1.56% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.00193 | $0.002475 | $0.001682 | $420.14万 | $1,365.73万 | 14.27% |
| 421 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.61万 | $1,246.62万 | -1.92% |
| 467 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $25.83万 | $3,078.09万 | -0.07% |
| 20 |
ENAEthena
|
$0.1505 | $0.1587 | $0.1467 | $3,076.84万 | $20.06亿 | -2.72% |
| 178 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $104.97万 | $3,838.62万 | -0.25% |
| 482 |
ZKPPanther Protocol
|
$0.0333 | $0.0354 | $0.0332 | $23.83万 | $996.72万 | -5.93% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.71万 | $1,383.84万 | -0.68% |
| 485 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.43万 | $278.03万 | 0.61% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 501 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.66% |
| 472 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.61万 | $188.14万 | 0.00% |
相关站点
共 40 个
KORUB _比特币
Sui _币种排行
Artificial _加密货币行情
Ondo _以太坊ETH价格
Plasma _BTC行情
TONToken _币种排行
Tether Gold _数字货币市值
Pyth Network _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _币种排行
RWUSD _加密货币行情
EUR _加密货币行情
CyberConnect _以太坊ETH价格
Worldcoin _加密货币行情
Sui _数字货币市值
Official _BTC行情
Injective _数字货币市值
AMDB _BTC行情
Polygon _BTC行情
USD1 _比特币
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Binance _比特币行情
Polkadot _比特币行情
Arbitrum _比特币
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _数字货币市值
BENQI _比特币行情
Quant _比特币
StraitsX USD _币种排行
牛来 _BTC行情
Pyth Network _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
RWUSD _数字货币市值
以太坊 _BTC行情
EUR _加密货币行情
First Digital _数字货币市值