24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6512
24H 成交量$638.88万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$387.34 | $387.61 | $370.78 | $361.83万 | $2,521.17万 | 2.72% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
BREVBrevis
|
$0.0676 | $0.0715 | $0.0676 | $22.94万 | $1,707.65万 | -3.57% |
| 367 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $37.42万 | $293.46万 | 1.15% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 77 |
QIBENQI
|
$0.001886 | $0.002475 | $0.00181 | $429.00万 | $1,365.73万 | 1.18% |
| 408 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.80万 | $1,246.62万 | -2.72% |
| 470 |
ARKArk
|
$0.1526 | $0.1584 | $0.1507 | $25.36万 | $3,078.09万 | 0.66% |
| 19 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,173.21万 | $20.06亿 | -1.56% |
| 169 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $112.69万 | $3,838.62万 | 0.19% |
| 541 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $18.62万 | $996.72万 | -4.84% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 474 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.07万 | $1,383.84万 | -1.01% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.73万 | $278.03万 | -0.30% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.28万 | $1,507.87万 | -1.17% |
| 494 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.87万 | $188.14万 | -1.38% |
相关站点
共 40 个
Tether Gold _加密货币行情
Uniswap _比特币
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _BTC行情
USD.AI _BTC行情
Artificial _比特币
SNXXB _数字货币市值
Pump.fun _币种排行
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币
Midnight _币种排行
USDC _数字货币市值
USDC _币种排行
Ethena _加密货币行情
Particle _以太坊ETH价格
Pepe _数字货币市值
Polygon _币种排行
Hyperliquid _币种排行
Aave _币种排行
Solana _比特币
Sui _比特币
Ethena _比特币行情
Render _比特币行情
NBISB _以太坊ETH价格
Ethena _BTC行情
TONToken _币种排行
TONToken _比特币
Tether Gold _以太坊ETH价格
Solana _加密货币行情
Hedera _BTC行情
达世币 _比特币行情
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
艾达币 _数字货币市值
牛来 _币种排行
Ondo _BTC行情
SOXSB _比特币行情