24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1751
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.26 | $386.94 | $370.78 | $361.65万 | $2,521.17万 | 2.15% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.53万 | $1,707.65万 | -3.26% |
| 361 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.47万 | $293.46万 | 0.49% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 76 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001809 | $454.61万 | $1,365.73万 | -0.99% |
| 405 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -2.55% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.63万 | $3,078.09万 | 0.59% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,183.46万 | $20.06亿 | -1.04% |
| 171 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.05万 | $3,838.62万 | 0.94% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -4.83% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.22万 | $1,383.84万 | -1.34% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $20.87万 | $278.03万 | -1.21% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 516 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.29万 | $188.14万 | -0.46% |
相关站点
共 40 个
大零币 _数字货币市值
艾达币 _数字货币市值
Pump.fun _比特币行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
Bubblemaps _币种排行
Quant _BTC行情
Initia _以太坊ETH价格
First Digital _比特币
PAX Gold _比特币
Aerodrome _BTC行情
Gram _币种排行
波场 _币种排行
Artificial _数字货币市值
Injective _币种排行
Aptos _比特币行情
Aptos _数字货币市值
Binance _比特币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
以太坊 _比特币
Act I : The _数字货币市值
StraitsX USD _数字货币市值
Official _BTC行情
币安币 _数字货币市值
Sophon _BTC行情
Aave _比特币行情
BitTensor _加密货币行情
Quant _数字货币市值
Uniswap _BTC行情
Polkadot _加密货币行情
USDC _BTC行情
Aave _加密货币行情
Ether.fi _以太坊ETH价格
Midnight _BTC行情
Render _币种排行
Act I : The _比特币行情