24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006076
24H 成交量$73.09万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.11 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.84% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.15% |
| 353 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $39.79万 | $293.46万 | 1.97% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.0017 | $466.34万 | $1,365.73万 | 12.16% |
| 409 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $32.12万 | $1,246.62万 | -0.64% |
| 462 |
ARKArk
|
$0.1553 | $0.1584 | $0.1507 | $26.35万 | $3,078.09万 | 3.05% |
| 19 |
ENAEthena
|
$0.1546 | $0.1587 | $0.1467 | $3,191.15万 | $20.06亿 | 1.58% |
| 173 |
EIGENEigenlayer
|
$0.1618 | $0.1641 | $0.1548 | $112.04万 | $3,838.62万 | 2.02% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.33万 | $996.72万 | -3.71% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.02万 | $1,383.84万 | 2.42% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.88万 | $278.03万 | 0.91% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 491 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.33% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
相关站点
共 40 个
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
BENQI _加密货币行情
Particle _比特币行情
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _比特币行情
EUR _加密货币行情
狗币 _以太坊ETH价格
币安币 _比特币
Solana _比特币行情
Holo _比特币
Solana _BTC行情
Ripple USD _加密货币行情
Pyth Network _比特币
比特现金 _比特币行情
Sui _比特币行情
LayerZero _比特币
Act I : The _币种排行
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Polkadot _数字货币市值
Bubblemaps _币种排行
Sophon _比特币
StraitsX USD _比特币
Render _比特币行情
Aerodrome _以太坊ETH价格
Prometeus _比特币行情
以太坊 _比特币行情
达世币 _数字货币市值
AMDB _加密货币行情
TQQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
NBISB _比特币
TONToken _比特币