24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$380.18 | $380.32 | $370.78 | $346.73万 | $2,521.17万 | 0.36% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.68万 | $1,707.65万 | -2.98% |
| 332 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $43.85万 | $293.46万 | 1.98% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 77 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $429.34万 | $1,365.73万 | 12.19% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $30.88万 | $1,246.62万 | -1.28% |
| 465 |
ARKArk
|
$0.1542 | $0.1584 | $0.15 | $25.98万 | $3,078.09万 | 0.98% |
| 20 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,082.49万 | $20.06亿 | -1.82% |
| 178 |
EIGENEigenlayer
|
$0.1609 | $0.1641 | $0.1548 | $105.66万 | $3,838.62万 | 0.75% |
| 481 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.56% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | 0.00% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.46万 | $278.03万 | -0.30% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 499 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $21.96万 | $1,507.87万 | 0.66% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | -0.46% |
相关站点
共 40 个
Avalanche _数字货币市值
Hyperliquid _比特币
Ondo _BTC行情
USD.AI _比特币
比特现金 _比特币
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _BTC行情
Polkadot _比特币
狗币 _BTC行情
Bubblemaps _数字货币市值
Official _比特币行情
Quant _以太坊ETH价格
MegaETH _BTC行情
ONEchain _以太坊ETH价格
Ondo _BTC行情
BENQI _加密货币行情
Midnight _比特币行情
Wrapped _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _比特币
BENQI _比特币行情
Holo _BTC行情
Avalanche _BTC行情
TQQQB _数字货币市值
LayerZero _比特币
Act I : The _比特币行情
Aptos _BTC行情
AMDB _比特币
Aave _加密货币行情
Gram _数字货币市值
United Stables _加密货币行情
BEB _BTC行情
BENQI _加密货币行情
达世币 _比特币
Aerodrome _加密货币行情
Ether.fi _比特币
Pump.fun _BTC行情
MegaETH _BTC行情