24H 最高$0.246
24H 最低$0.237
今日开盘$0.242
24H 成交量$18.29万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.19 | $381.69 | $370.78 | $350.34万 | $2,521.17万 | 0.56% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.39万 | $1,707.65万 | -2.83% |
| 328 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $44.10万 | $293.46万 | 2.05% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.001919 | $0.002475 | $0.001683 | $430.79万 | $1,365.73万 | 12.49% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -1.12% |
| 463 |
ARKArk
|
$0.1552 | $0.1584 | $0.15 | $26.23万 | $3,078.09万 | 2.11% |
| 20 |
ENAEthena
|
$0.1505 | $0.1587 | $0.1467 | $3,131.80万 | $20.06亿 | -1.70% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.76万 | $3,838.62万 | 1.13% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.37万 | $278.03万 | 0.30% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 484 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.70万 | $1,507.87万 | 0.26% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.22万 | $188.14万 | 0.00% |
相关站点
共 40 个
Ethena _加密货币行情
RWUSD _BTC行情
RWUSD _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Quant _数字货币市值
波场 _比特币行情
Ripple USD _币种排行
USD1 _币种排行
Filecoin _比特币
Render _以太坊ETH价格
Hyperliquid _BTC行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
Act I : The _BTC行情
Injective _比特币
Filecoin _BTC行情
Sophon _加密货币行情
Midnight _币种排行
BENQI _加密货币行情
Polygon _BTC行情
恒星币 _BTC行情
USDC _加密货币行情
EUR _加密货币行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _比特币
TQQQB _比特币
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _比特币
Pepe _数字货币市值
Caldera _BTC行情
Pepe _币种排行
比特现金 _比特币
Worldcoin _数字货币市值
EUR _数字货币市值