24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.82万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.69 | $384.92 | $370.78 | $356.88万 | $2,521.17万 | 1.71% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.08万 | $1,707.65万 | -1.58% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.53万 | $293.46万 | 2.47% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 77 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001696 | $450.49万 | $1,365.73万 | 13.24% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.42万 | $1,246.62万 | -0.64% |
| 458 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $26.73万 | $3,078.09万 | 3.20% |
| 20 |
ENAEthena
|
$0.1541 | $0.1587 | $0.1467 | $3,195.00万 | $20.06亿 | 0.39% |
| 174 |
EIGENEigenlayer
|
$0.1628 | $0.1641 | $0.1548 | $109.12万 | $3,838.62万 | 2.07% |
| 482 |
ZKPPanther Protocol
|
$0.0339 | $0.0353 | $0.0332 | $23.64万 | $996.72万 | -3.14% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 0.34% |
| 511 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.31% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 483 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.39% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.46% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Midnight _比特币行情
TQQQB _数字货币市值
StraitsX USD _币种排行
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Uniswap _数字货币市值
Polygon _比特币
USDC _数字货币市值
Filecoin _加密货币行情
Artificial _加密货币行情
币安币 _加密货币行情
瑞波币 _比特币
Avalanche _比特币行情
Filecoin _数字货币市值
LayerZero _比特币行情
LayerZero _比特币行情
Polkadot _比特币
Worldcoin _加密货币行情
Holo _币种排行
BEB _数字货币市值
KORUB _加密货币行情
Prometeus _比特币
KORUB _币种排行
USD.AI _比特币行情
Hedera _BTC行情
Aptos _币种排行
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
First Digital _币种排行
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _比特币
Aptos _加密货币行情
Solana _加密货币行情
Worldcoin _数字货币市值
Artificial _数字货币市值
Initia _加密货币行情
USD1 _BTC行情
Ethena _BTC行情