24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.07 | $395.72 | $384.97 | $320.38万 | $2,521.17万 | 0.67% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.57万 | $1,681.60万 | -3.58% |
| 483 |
PORTALPortal
|
$0.01256 | $0.01297 | $0.01227 | $19.71万 | $306.59万 | 0.72% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 306 |
QIBENQI
|
$0.001789 | $0.001933 | $0.00175 | $43.72万 | $1,313.02万 | -2.08% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.65万 | $1,275.35万 | -2.28% |
| 658 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $5.99万 | $3,160.40万 | -0.65% |
| 24 |
ENAEthena
|
$0.1423 | $0.157 | $0.1408 | $1,923.97万 | $20.93亿 | -6.87% |
| 183 |
EIGENEigenlayer
|
$0.1568 | $0.1642 | $0.1552 | $89.27万 | $3,987.52万 | -2.12% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -2.99% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 471 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.76万 | $1,420.81万 | -0.34% |
| 637 |
LAZIOLazio Fan Token
|
$0.324 | $0.335 | $0.323 | $7.70万 | $284.26万 | -1.22% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 550 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $13.75万 | $1,519.17万 | -2.10% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.91万 | $189.79万 | -0.46% |