24H 最高$47.46
24H 最低$42.39
今日开盘$47.17
24H 成交量$458.01万
流通市值$5.55亿
24H 涨跌额(-$3.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.96 | $380.28 | $370.78 | $343.64万 | $2,521.17万 | 0.21% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.0689 | $0.0715 | $0.0678 | $29.02万 | $1,707.65万 | -2.68% |
| 321 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $45.47万 | $293.46万 | 1.81% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.00191 | $0.002475 | $0.001683 | $421.68万 | $1,365.73万 | 12.75% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.58万 | $1,246.62万 | -1.28% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 20 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,069.38万 | $20.06亿 | -1.49% |
| 179 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $104.85万 | $3,838.62万 | 0.38% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.64万 | $996.72万 | -5.10% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 426 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.72万 | $1,383.84万 | 0.00% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 500 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01506 | $21.98万 | $1,507.87万 | 0.92% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.71万 | $188.14万 | 0.46% |
相关站点
共 40 个
KORUB _币种排行
BENQI _BTC行情
Midnight _比特币
KORUB _比特币
Quant _BTC行情
Prometeus _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _数字货币市值
Initia _比特币
Aave _加密货币行情
Particle _加密货币行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
NBISB _比特币
USD1 _比特币
RWUSD _比特币
Pyth Network _数字货币市值
Official _币种排行
恒星币 _比特币行情
MegaETH _币种排行
比特现金 _币种排行
TONToken _比特币行情
比特币 _比特币行情
Ether.fi _以太坊ETH价格
BFUSD _币种排行
BFUSD _BTC行情
NFPrompt _加密货币行情
KORUB _币种排行
币安币 _币种排行
Bubblemaps _比特币行情
Official _比特币行情
TQQQB _比特币
Gram _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
达世币 _比特币
Pepe _以太坊ETH价格
USDC _加密货币行情
BFUSD _比特币行情
Midnight _数字货币市值