24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.9 | $383.31 | $370.78 | $344.06万 | $2,521.17万 | 0.91% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $31.10万 | $1,707.65万 | -3.40% |
| 347 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $40.92万 | $293.46万 | 1.97% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $444.94万 | $1,365.73万 | 19.46% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.60% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.66% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,148.65万 | $20.06亿 | -1.17% |
| 176 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $107.40万 | $3,838.62万 | 1.57% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 431 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.56万 | $1,383.84万 | -0.34% |
| 509 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.36万 | $278.03万 | 0.30% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 483 |
FIDABonfida
|
$0.01519 | $0.01572 | $0.01506 | $23.98万 | $1,507.87万 | -0.46% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.00% |
相关站点
共 40 个
Injective _数字货币市值
Near Protocol _比特币
币安币 _加密货币行情
Solana _数字货币市值
NFPrompt _比特币行情
First Digital _数字货币市值
USDC _币种排行
NBISB _BTC行情
Arbitrum _币种排行
USD.AI _BTC行情
TQQQB _BTC行情
PAX Gold _币种排行
Plasma _加密货币行情
Filecoin _数字货币市值
艾达币 _BTC行情
Particle _比特币
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
TQQQB _比特币
Near Protocol _比特币
BEAMX _比特币行情
Sui _币种排行
Ethena USDe _数字货币市值
Official _比特币
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Render _比特币行情
艾达币 _比特币
艾达币 _BTC行情
BFUSD _数字货币市值
Filecoin _币种排行
THORChain _比特币
Injective _数字货币市值
Worldcoin _比特币行情
Artificial _比特币行情
Binance _币种排行
Solana _币种排行
Ripple USD _比特币行情