24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $387.61 | $370.78 | $359.94万 | $2,521.17万 | 2.21% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $25.29万 | $1,707.65万 | -4.70% |
| 382 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $35.17万 | $293.46万 | 0.91% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,365.73万 | -2.59% |
| 403 |
SAHARASahara AI
|
$0.00605 | $0.00632 | $0.00602 | $32.26万 | $1,246.62万 | -3.51% |
| 473 |
ARKArk
|
$0.1518 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.00% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -1.56% |
| 170 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $114.04万 | $3,838.62万 | -0.31% |
| 543 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $996.72万 | -5.41% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.18万 | $1,383.84万 | -2.02% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.60万 | $278.03万 | -2.10% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 507 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.14万 | $1,507.87万 | -2.00% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
相关站点
共 40 个
Pepe _币种排行
Caldera _比特币行情
Arbitrum _以太坊ETH价格
ONEchain _币种排行
QQQB _比特币行情
AMDB _加密货币行情
United Stables _BTC行情
EUR _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _比特币行情
瑞波币 _以太坊ETH价格
Prometeus _数字货币市值
Artificial _比特币
Initia _比特币
Aptos _以太坊ETH价格
KORUB _比特币
BEB _以太坊ETH价格
Ethena USDe _数字货币市值
NFPrompt _比特币
瑞波币 _数字货币市值
TQQQB _数字货币市值
波场 _加密货币行情
Ethena USDe _以太坊ETH价格
BEB _比特币
USDC _比特币行情
Official _比特币行情
Chainlink _比特币
Shiba Inu _BTC行情
Act I : The _数字货币市值
Near Protocol _加密货币行情
BFUSD _数字货币市值
Act I : The _加密货币行情
QQQB _BTC行情
Uniswap _币种排行
Sophon _以太坊ETH价格
Ripple USD _币种排行
牛来 _币种排行
United Stables _BTC行情
Bubblemaps _比特币行情
Sui _加密货币行情