24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$387.03 | $387.12 | $370.78 | $362.35万 | $2,521.17万 | 2.38% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.04万 | $1,707.65万 | -3.70% |
| 364 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $38.35万 | $293.46万 | 0.16% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 76 |
QIBENQI
|
$0.001873 | $0.002475 | $0.00181 | $434.66万 | $1,365.73万 | -0.64% |
| 406 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -2.24% |
| 469 |
ARKArk
|
$0.1531 | $0.1584 | $0.1507 | $25.37万 | $3,078.09万 | 0.92% |
| 19 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,173.90万 | $20.06亿 | -1.30% |
| 171 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $112.25万 | $3,838.62万 | 0.31% |
| 540 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $18.62万 | $996.72万 | -4.84% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 473 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.08万 | $1,383.84万 | -1.01% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.73万 | $278.03万 | 0.30% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 495 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.84万 | $188.14万 | -0.46% |
相关站点
共 40 个
NBISB _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
Hyperliquid _加密货币行情
Polkadot _比特币
Midnight _以太坊ETH价格
Ethena _加密货币行情
Aster _以太坊ETH价格
恒星币 _币种排行
KORUB _比特币
Particle _加密货币行情
BFUSD _比特币
Aster _币种排行
RWUSD _币种排行
KORUB _数字货币市值
QQQB _币种排行
PAX Gold _币种排行
Aave _数字货币市值
TONToken _比特币行情
RWUSD _BTC行情
BitTensor _比特币
Artificial _比特币行情
Particle _以太坊ETH价格
EUR _BTC行情
Holo _加密货币行情
Polkadot _币种排行
币安币 _数字货币市值
Hedera _币种排行
Particle _以太坊ETH价格
MegaETH _比特币行情
Polygon _比特币
Solana _加密货币行情
牛来 _数字货币市值
SOXSB _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _数字货币市值
以太坊 _加密货币行情
Solana _比特币行情
Pump.fun _加密货币行情