24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08775
24H 成交量$42.21万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.2 | $385.74 | $370.78 | $352.49万 | $2,521.17万 | 2.08% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.67万 | $1,707.65万 | -3.40% |
| 360 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $38.48万 | $293.46万 | 0.98% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 75 |
QIBENQI
|
$0.001902 | $0.002475 | $0.001733 | $471.09万 | $1,365.73万 | 9.31% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -2.24% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.74万 | $3,078.09万 | 1.38% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,211.53万 | $20.06亿 | -1.17% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.38万 | $3,838.62万 | 1.00% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.54万 | $996.72万 | -4.56% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.23万 | $1,383.84万 | -2.33% |
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.38万 | $278.03万 | -1.50% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 514 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $20.85万 | $1,507.87万 | -1.17% |
| 533 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.13万 | $188.14万 | 0.00% |
相关站点
共 40 个
比特现金 _加密货币行情
Sui _以太坊ETH价格
QQQB _币种排行
Holo _币种排行
Plasma _币种排行
PAX Gold _BTC行情
Ondo _BTC行情
Ondo _比特币行情
NFPrompt _BTC行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Act I : The _币种排行
USD1 _数字货币市值
USDC _币种排行
EUR _数字货币市值
Polygon _币种排行
以太坊 _以太坊ETH价格
BENQI _加密货币行情
Holo _比特币行情
Initia _比特币
Internet _BTC行情
Pyth Network _比特币
Hedera _以太坊ETH价格
Solana _数字货币市值
Midnight _币种排行
TONToken _比特币
Ether.fi _BTC行情
Gram _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
波场 _以太坊ETH价格
Aave _比特币行情
StraitsX USD _加密货币行情
BEB _比特币行情
EUR _加密货币行情
MegaETH _BTC行情
NBISB _比特币行情
KORUB _数字货币市值
Aave _BTC行情
Pepe _币种排行