24H 最高$6.20
24H 最低$5.45
今日开盘$5.78
24H 成交量$148.28万
流通市值—
24H 涨跌额($0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.74 | $370.78 | $347.31万 | $2,521.17万 | 2.11% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 485 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -2.85% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.12% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 76 |
QIBENQI
|
$0.001957 | $0.002475 | $0.001725 | $469.02万 | $1,365.73万 | 12.99% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -1.44% |
| 466 |
ARKArk
|
$0.1551 | $0.1584 | $0.1507 | $25.84万 | $3,078.09万 | 2.44% |
| 19 |
ENAEthena
|
$0.1536 | $0.1587 | $0.1467 | $3,192.14万 | $20.06亿 | 0.59% |
| 172 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $112.60万 | $3,838.62万 | 2.21% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.33万 | $996.72万 | -4.00% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 434 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $29.03万 | $1,383.84万 | 1.36% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.45万 | $278.03万 | -0.90% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 500 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $21.79万 | $1,507.87万 | -0.20% |
| 536 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.79万 | $188.14万 | 0.92% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Artificial _币种排行
USDC _加密货币行情
Ripple USD _比特币行情
Sophon _比特币行情
CyberConnect _加密货币行情
牛来 _比特币
Sophon _加密货币行情
Pyth Network _比特币
BEAMX _加密货币行情
Bubblemaps _BTC行情
SNXXB _币种排行
Artificial _加密货币行情
BENQI _以太坊ETH价格
币安币 _比特币
达世币 _加密货币行情
莱特币 _比特币
Sui _比特币
PAX Gold _BTC行情
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Prometeus _币种排行
OFFICIAL TRUMP _比特币行情
Polygon _币种排行
KORUB _币种排行
Pepe _数字货币市值
Aerodrome _加密货币行情
Polygon _加密货币行情
Wrapped _币种排行
瑞波币 _BTC行情
Ripple USD _比特币
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _币种排行
Aave _比特币
Ondo _比特币行情
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
Initia _比特币
ONEchain _币种排行