24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00731
24H 成交量$83.71万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.43 | $386.94 | $370.78 | $360.85万 | $2,521.17万 | 2.10% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 485 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.49万 | $1,707.65万 | -3.67% |
| 361 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.43万 | $293.46万 | 0.16% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 76 |
QIBENQI
|
$0.001861 | $0.002475 | $0.001809 | $453.41万 | $1,365.73万 | -1.53% |
| 408 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -1.76% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.39% |
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,172.30万 | $20.06亿 | -1.22% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.08万 | $3,838.62万 | 0.56% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.65万 | $996.72万 | -4.83% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 472 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.26万 | $1,383.84万 | -1.34% |
| 514 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.75万 | $278.03万 | -0.30% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 519 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.39万 | $1,507.87万 | -1.42% |
| 511 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $20.85万 | $188.14万 | -1.83% |
相关站点
共 40 个
艾达币 _比特币行情
波场 _比特币
AMDB _加密货币行情
大零币 _比特币
Aerodrome _比特币行情
Injective _加密货币行情
Uniswap _BTC行情
Particle _币种排行
ONEchain _币种排行
Midnight _比特币行情
Aave _比特币
以太坊 _BTC行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
EUR _以太坊ETH价格
波场 _币种排行
NBISB _币种排行
Render _比特币行情
Ripple USD _BTC行情
Midnight _比特币行情
Internet _加密货币行情
达世币 _加密货币行情
Chainlink _比特币
NFPrompt _数字货币市值
PAX Gold _币种排行
CyberConnect _比特币
SOXSB _加密货币行情
TONToken _加密货币行情
Midnight _数字货币市值
Sui _BTC行情
艾达币 _比特币行情
AMDB _比特币行情
RWUSD _币种排行
Injective _比特币
TQQQB _比特币
以太坊 _加密货币行情
Filecoin _数字货币市值
EUR _BTC行情
Artificial _比特币行情
Arbitrum _币种排行