24H 最高$1.61
24H 最低$1.53
今日开盘$1.579
24H 成交量$124.15万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $387.61 | $370.78 | $359.08万 | $2,521.17万 | 2.14% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0666 | $0.0715 | $0.0666 | $25.44万 | $1,707.65万 | -5.26% |
| 377 |
PORTALPortal
|
$0.01225 | $0.01268 | $0.01194 | $36.04万 | $293.46万 | 0.00% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 79 |
QIBENQI
|
$0.001877 | $0.002475 | $0.001836 | $419.94万 | $1,365.73万 | -0.21% |
| 402 |
SAHARASahara AI
|
$0.00603 | $0.00632 | $0.00602 | $32.65万 | $1,246.62万 | -4.13% |
| 474 |
ARKArk
|
$0.1524 | $0.1584 | $0.1507 | $25.08万 | $3,078.09万 | 0.00% |
| 19 |
ENAEthena
|
$0.1505 | $0.1587 | $0.1467 | $3,204.49万 | $20.06亿 | -2.90% |
| 169 |
EIGENEigenlayer
|
$0.1587 | $0.1641 | $0.1548 | $113.81万 | $3,838.62万 | -1.31% |
| 546 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.20万 | $996.72万 | -5.70% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 477 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.66万 | $1,383.84万 | -3.01% |
| 503 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.62万 | $278.03万 | -2.70% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 509 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.94万 | $1,507.87万 | -2.71% |
| 497 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.07万 | $188.14万 | -2.28% |
相关站点
共 40 个
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
BEB _比特币
USDC _BTC行情
Pepe _以太坊ETH价格
Act I : The _比特币
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _币种排行
Polygon _以太坊ETH价格
Chainlink _加密货币行情
Polygon _比特币行情
大零币 _数字货币市值
USD1 _以太坊ETH价格
币安币 _币种排行
Hedera _比特币
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
AMDB _币种排行
ONEchain _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _加密货币行情
Wrapped _比特币行情
牛来 _比特币
Holo _数字货币市值
Render _BTC行情
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Internet _数字货币市值
Solana _币种排行
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
狗币 _加密货币行情
LayerZero _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
艾达币 _BTC行情