24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.00068
24H 成交量$14.05万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $380.28 | $370.78 | $347.08万 | $2,521.17万 | 0.17% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.93万 | $1,707.65万 | -3.24% |
| 329 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $44.43万 | $293.46万 | 1.72% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.48万 | $1,246.62万 | -1.75% |
| 467 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $25.97万 | $3,078.09万 | 0.59% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,076.18万 | $20.06亿 | -2.33% |
| 179 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $104.79万 | $3,838.62万 | 0.13% |
| 482 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $23.75万 | $996.72万 | -5.10% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | -0.68% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $278.03万 | -0.61% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.03万 | $1,507.87万 | 0.46% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.33万 | $188.14万 | 0.00% |
相关站点
共 40 个
SOXSB _加密货币行情
比特币 _BTC行情
Aave _比特币
TQQQB _数字货币市值
Binance _比特币行情
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Ondo _以太坊ETH价格
牛来 _比特币行情
StraitsX USD _比特币
比特币 _数字货币市值
QQQB _币种排行
Prometeus _比特币行情
Midnight _比特币行情
Tether Gold _比特币
Official _比特币行情
KORUB _BTC行情
比特现金 _比特币行情
Pepe _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _数字货币市值
波场 _BTC行情
恒星币 _比特币
Uniswap _BTC行情
USD1 _加密货币行情
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _比特币
SOXSB _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Midnight _加密货币行情
Arbitrum _数字货币市值
Ondo _数字货币市值
Chainlink _数字货币市值
PAX Gold _加密货币行情
Sui _加密货币行情
Bubblemaps _比特币