24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01762
24H 成交量$14.79万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.24 | $385.74 | $370.78 | $349.09万 | $2,521.17万 | 2.12% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,707.65万 | -2.99% |
| 356 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $39.06万 | $293.46万 | 1.96% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 76 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001723 | $466.99万 | $1,365.73万 | 12.19% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.28% |
| 463 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.38% |
| 19 |
ENAEthena
|
$0.1533 | $0.1587 | $0.1467 | $3,188.54万 | $20.06亿 | 0.53% |
| 171 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $112.01万 | $3,838.62万 | 1.83% |
| 543 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.24万 | $996.72万 | -3.99% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 425 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $30.19万 | $1,383.84万 | 2.06% |
| 511 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $20.98万 | $278.03万 | -1.50% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 497 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.18万 | $1,507.87万 | 0.13% |
| 533 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.08万 | $188.14万 | 1.85% |
相关站点
共 40 个
Ondo _比特币
Avalanche _数字货币市值
Gram _比特币
Particle _比特币行情
Binance _币种排行
Internet _数字货币市值
Midnight _比特币
Pepe _数字货币市值
USD1 _比特币
TQQQB _加密货币行情
Ethena _BTC行情
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
Sophon _数字货币市值
United Stables _币种排行
币安币 _比特币行情
Filecoin _BTC行情
Holo _BTC行情
LayerZero _加密货币行情
BFUSD _币种排行
Internet _币种排行
币安币 _BTC行情
Aave _加密货币行情
TONToken _比特币行情
Aerodrome _以太坊ETH价格
NBISB _币种排行
Filecoin _币种排行
MegaETH _BTC行情
Wrapped _币种排行
达世币 _以太坊ETH价格
Pepe _币种排行
Aave _比特币行情
AMDB _比特币
Quant _BTC行情
ONEchain _比特币行情
Binance _比特币行情
USDC _币种排行
比特现金 _数字货币市值
Act I : The _加密货币行情
OFFICIAL TRUMP _数字货币市值