24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03862
24H 成交量$220.69万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.5 | $387.61 | $370.78 | $362.01万 | $2,521.17万 | 1.76% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0665 | $25.37万 | $1,707.65万 | -4.13% |
| 388 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $34.27万 | $293.46万 | 1.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 81 |
QIBENQI
|
$0.001876 | $0.002475 | $0.001836 | $395.57万 | $1,365.73万 | -9.24% |
| 407 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -3.20% |
| 476 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.85万 | $3,078.09万 | -0.07% |
| 19 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,202.70万 | $20.06亿 | -1.62% |
| 168 |
EIGENEigenlayer
|
$0.1597 | $0.1641 | $0.1548 | $114.42万 | $3,838.62万 | -0.19% |
| 536 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.97万 | $996.72万 | -5.40% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.17万 | $1,383.84万 | -3.64% |
| 495 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.18万 | $278.03万 | -0.60% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 509 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.26% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.09万 | $188.14万 | -2.27% |
相关站点
共 40 个
Act I : The _币种排行
比特现金 _数字货币市值
Caldera _比特币
Avalanche _比特币
Ethena _币种排行
NBISB _数字货币市值
Caldera _BTC行情
Artificial _比特币
NBISB _以太坊ETH价格
USD.AI _数字货币市值
Midnight _加密货币行情
RWUSD _加密货币行情
TQQQB _加密货币行情
BEB _以太坊ETH价格
Holo _币种排行
Polkadot _BTC行情
以太坊 _比特币行情
Prometeus _数字货币市值
Quant _加密货币行情
Render _加密货币行情
莱特币 _BTC行情
USD1 _以太坊ETH价格
牛来 _币种排行
MegaETH _BTC行情
Initia _比特币行情
达世币 _BTC行情
LayerZero _币种排行
Polygon _BTC行情
LayerZero _数字货币市值
USDC _数字货币市值
MegaETH _以太坊ETH价格
恒星币 _比特币行情
EUR _比特币行情
Gram _BTC行情
波场 _BTC行情
Official _BTC行情
Aave _比特币
牛来 _以太坊ETH价格
EUR _BTC行情
RWUSD _以太坊ETH价格