24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8446
24H 成交量$2,760.60万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.99 | $385.74 | $370.78 | $348.13万 | $2,521.17万 | 1.82% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.47万 | $1,707.65万 | -3.40% |
| 357 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $38.95万 | $293.46万 | 1.55% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 76 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001725 | $467.22万 | $1,365.73万 | 12.00% |
| 406 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.92% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,078.09万 | 1.98% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,193.88万 | $20.06亿 | -0.33% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $112.07万 | $3,838.62万 | 1.13% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.25万 | $996.72万 | -4.27% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.26万 | $1,383.84万 | 1.37% |
| 506 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.48万 | $278.03万 | -1.50% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.05万 | $1,507.87万 | -0.46% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $188.14万 | 0.92% |
相关站点
共 40 个
Pepe _比特币行情
CyberConnect _币种排行
QQQB _加密货币行情
Initia _数字货币市值
USDC _以太坊ETH价格
NBISB _BTC行情
币安币 _加密货币行情
AMDB _比特币行情
Initia _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _BTC行情
EUR _BTC行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _数字货币市值
BENQI _比特币
Particle _币种排行
Ripple USD _加密货币行情
Prometeus _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
Shiba Inu _比特币行情
Caldera _数字货币市值
Ethena _BTC行情
Hyperliquid _数字货币市值
Caldera _加密货币行情
Aster _数字货币市值
Plasma _币种排行
Prometeus _以太坊ETH价格
Official _比特币行情
NBISB _加密货币行情
Chainlink _以太坊ETH价格
大零币 _比特币
Initia _币种排行
Quant _以太坊ETH价格
Prometeus _以太坊ETH价格
Injective _币种排行
艾达币 _比特币行情
Avalanche _数字货币市值