24H 最高$30.51
24H 最低$28.76
今日开盘$30.07
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$1.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.84 | $384.92 | $370.78 | $356.96万 | $2,521.17万 | 1.62% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.66万 | $1,707.65万 | -3.00% |
| 352 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.16万 | $293.46万 | 1.81% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.03万 | $1,365.73万 | 12.51% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.29% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.26% |
| 20 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,146.36万 | $20.06亿 | 1.05% |
| 172 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.45% |
| 479 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.27万 | $996.72万 | -4.00% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 515 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.11万 | $278.03万 | 1.21% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | -0.07% |
| 499 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.73万 | $188.14万 | 1.38% |
相关站点
共 40 个
United Stables _数字货币市值
Official _加密货币行情
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Aave _加密货币行情
EUR _BTC行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pyth Network _比特币行情
Hyperliquid _币种排行
NBISB _数字货币市值
United Stables _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
EUR _加密货币行情
Act I : The _以太坊ETH价格
Wrapped _以太坊ETH价格
Plasma _BTC行情
Chainlink _BTC行情
Internet _BTC行情
Aave _加密货币行情
Tether Gold _比特币行情
Solana _币种排行
First Digital _以太坊ETH价格
USD.AI _币种排行
波场 _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
Sophon _数字货币市值
Caldera _比特币
Particle _数字货币市值
Prometeus _比特币行情
Avalanche _数字货币市值
SOXSB _比特币行情
BitTensor _比特币
Bubblemaps _币种排行
QQQB _比特币
达世币 _以太坊ETH价格